Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.66 | 182.68 | -1.91 | -1.03 % | 48,813,762 | 15:38:36 |
| AMD | Advanced Micro Devices | 151.69 | 151.64 | 151.70 | -0.70 | -0.46 % | 37,302,541 | 15:38:30 |
| AMZN | Amazon.com | 187.4802 | 187.48 | 187.50 | -2.02 | -1.07 % | 34,022,975 | 15:38:33 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,338 | 15:34:53 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,704,452 | 15:37:34 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 0.67 | 0.84 % | 10,776,294 | 15:38:23 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,270,712 | 15:38:20 |
| COIN | Coinbase Global | 200.6462 | 200.63 | 200.84 | -9.80 | -4.66 % | 7,365,988 | 15:38:59 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,444 | 15:21:48 |
| DIS | Walt Disney | 105.7699 | 0.00 | 0.00 | -0.0301 | -0.03 % | 15,824,463 | 15:34:45 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 15:17:32 |
| GOOGL | Alphabet | 168.41 | 168.41 | 168.42 | -1.55 | -0.91 % | 29,154,576 | 15:38:50 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,195 | 15:37:21 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,877 | 15:38:02 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,561 | 15:15:00 |
| INTC | Intel | 29.87 | 29.87 | 29.88 | -0.22 | -0.73 % | 41,953,511 | 15:38:52 |
| IWM | iShares Russell 2000 | 204.11 | 0.00 | 0.00 | -1.75 | -0.85 % | 21,209,994 | 15:38:45 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,299 | 15:30:04 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,503,316 | 15:33:17 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,203 | 15:15:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,971,679 | 15:35:58 |
| META | Meta Platforms | 475.85 | 475.45 | 475.89 | 0.43 | 0.09 % | 10,722,026 | 15:37:10 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,339 | 15:36:25 |
| MSFT | Microsoft | 414.67 | 414.66 | 414.70 | 2.35 | 0.57 % | 12,466,343 | 15:38:18 |
| MU | Micron Technology | 121.11 | 121.08 | 121.15 | 3.30 | 2.80 % | 13,887,061 | 15:34:55 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,506,919 | 15:36:06 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,109 | 15:10:27 |
| PYPL | PayPal | 62.97 | 62.95 | 63.00 | -1.48 | -2.30 % | 8,719,207 | 15:38:55 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.20 | 1.54 | 0.85 % | 4,698,207 | 15:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.83 | 441.81 | 441.83 | 0.81 | 0.18 % | 26,991,787 | 15:38:48 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,713,527 | 15:38:27 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | 0.37 | 0.07 % | 50,259,091 | 15:38:52 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 15:34:53 |
| TSLA | Tesla | 168.08 | 168.08 | 168.15 | -3.89 | -2.26 % | 72,410,119 | 15:38:52 |
| V | Visa | 280.50 | 0.00 | 0.00 | 1.96 | 0.70 % | 8,941,652 | 15:27:34 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,143,436 | 15:37:20 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,626,430 | 15:23:44 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.49 | -0.41 % | 13,260,661 | 15:38:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
